ALBA SE (ABA.F)
EUR 7.75
(N/A%)
EUR 7.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 14 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 11 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 10 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
| 09 Oct, 2024 | 7.85 | 7.85 | 7.75 | 7.85 | 1500.00 |
| 08 Oct, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 1500.00 |
| 07 Oct, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 1500.00 |
| 04 Oct, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 1500.00 |
| 03 Oct, 2024 | 7.8 | 7.9 | 7.8 | 7.8 | 1500.00 |
| 02 Oct, 2024 | 7.85 | 7.85 | 7.5 | 7.8 | 4790.00 |
3860
3169
600883
LBLCF
7256
MATW