ALBA SE (ABA.F)
EUR 7.75
(N/A%)
EUR 7.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.85 | 7.9 | 7.8 | 7.85 | 4790.00 |
| 30 Sep, 2024 | 7.85 | 7.95 | 7.85 | 7.9 | 4790.00 |
| 27 Sep, 2024 | 7.8 | 7.9 | 7.8 | 7.9 | 4790.00 |
| 26 Sep, 2024 | 7.85 | 7.9 | 7.85 | 7.85 | 160.00 |
| 25 Sep, 2024 | 7.85 | 8.15 | 7.85 | 7.9 | 160.00 |
| 24 Sep, 2024 | 6.5 | 8.2 | 6.5 | 7.9 | 160.00 |
| 23 Sep, 2024 | 6.25 | 7.6 | 6.25 | 6.5 | 160.00 |
| 20 Sep, 2024 | 6.2 | 6.25 | 6.2 | 6.25 | 160.00 |
| 19 Sep, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 160.00 |
| 18 Sep, 2024 | 6.2 | 6.2 | 6.2 | 6.2 | 160.00 |
3860
3169
600883
LBLCF
7256
MATW