ALBA SE (ABA.F)
EUR 7.75
(N/A%)
EUR 7.75
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 31.00 |
| 28 Oct, 2024 | 7.85 | 7.9 | 7.7 | 7.8 | 196.00 |
| 25 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 50.00 |
| 24 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 31.00 |
| 23 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 60.00 |
| 22 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 31.00 |
| 21 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 31.00 |
| 18 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 17 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 16 Oct, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 400.00 |
3860
3169
600883
LBLCF
7256
MATW