ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7.55 8.7 7.55 8.6 252.00
22 Jul, 2024 6.95 7.55 6.95 7.55 -
19 Jul, 2024 6.65 6.95 6.65 6.95 450.00
18 Jul, 2024 6.5 6.65 6.5 6.65 -
17 Jul, 2024 6.5 6.5 6.5 6.5 100.00
16 Jul, 2024 6.5 6.5 6.35 6.5 10.00
15 Jul, 2024 6.5 6.5 6.35 6.5 30.00
12 Jul, 2024 6.5 6.5 6.5 6.5 -
11 Jul, 2024 6.5 6.5 6.5 6.5 -
10 Jul, 2024 6.5 7.0 6.5 6.5 500.00