ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 7.95 8.1 7.8 8.0 275.00
24 Jun, 2024 7.95 7.95 7.95 7.95 -
21 Jun, 2024 7.95 7.95 7.95 7.95 -
20 Jun, 2024 7.8 7.95 7.8 7.95 -
19 Jun, 2024 7.95 7.95 7.8 7.8 100.00
18 Jun, 2024 8.05 8.15 7.75 8.05 43.00
17 Jun, 2024 8.05 8.05 8.05 8.05 -
14 Jun, 2024 8.1 8.1 8.05 8.05 -
13 Jun, 2024 8.1 8.4 8.1 8.1 -
12 Jun, 2024 8.1 8.1 8.1 8.1 -