ALBA SE (ABA.F)

EUR 7.75

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 8.1 8.1 8.1 8.1 200.00
10 Jun, 2024 8.1 8.1 8.1 8.1 -
07 Jun, 2024 8.3 8.3 8.1 8.1 70.00
06 Jun, 2024 8.3 8.3 8.25 8.3 -
05 Jun, 2024 8.3 8.3 8.25 8.3 180.00
04 Jun, 2024 8.35 8.45 8.3 8.3 230.00
03 Jun, 2024 8.4 8.4 8.35 8.35 -
31 May, 2024 8.55 8.55 8.4 8.4 306.00
30 May, 2024 8.45 8.55 8.45 8.55 200.00
29 May, 2024 8.5 8.5 8.4 8.45 300.00