ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 57.4 59.6 56.4 58.4 1898.00
26 Aug, 2022 60.0 60.2 57.0 57.2 3284.00
25 Aug, 2022 58.8 59.6 58.6 59.6 1113.00
24 Aug, 2022 55.6 58.8 55.4 58.8 984.00
23 Aug, 2022 56.6 57.2 55.6 55.6 267.00
22 Aug, 2022 57.0 57.0 56.4 56.6 453.00
19 Aug, 2022 56.8 57.4 56.8 57.4 846.00
18 Aug, 2022 57.0 57.0 56.6 56.6 256.00
17 Aug, 2022 58.8 58.8 55.6 56.8 6371.00
16 Aug, 2022 58.4 59.4 58.4 59.4 226.00