ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 57.2 | 58.4 | 57.0 | 57.8 | 2590.00 |
| 09 Sep, 2022 | 57.4 | 58.0 | 57.0 | 57.0 | 2974.00 |
| 08 Sep, 2022 | 57.4 | 57.4 | 57.0 | 57.4 | 1846.00 |
| 07 Sep, 2022 | 57.0 | 57.4 | 57.0 | 57.0 | 2240.00 |
| 06 Sep, 2022 | 58.0 | 58.0 | 57.0 | 57.4 | 2132.00 |
| 05 Sep, 2022 | 56.4 | 58.0 | 56.4 | 57.2 | 1160.00 |
| 02 Sep, 2022 | 57.0 | 58.8 | 57.0 | 58.8 | 1097.00 |
| 01 Sep, 2022 | 60.0 | 60.0 | 55.6 | 56.6 | 8905.00 |
| 31 Aug, 2022 | 58.8 | 60.2 | 58.8 | 60.0 | 3716.00 |
| 30 Aug, 2022 | 58.8 | 60.0 | 58.8 | 59.2 | 809.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1