ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 60.0 60.0 58.4 59.0 529.00
12 Aug, 2022 60.0 60.0 59.0 59.4 2530.00
11 Aug, 2022 59.8 60.0 59.6 59.6 1025.00
10 Aug, 2022 60.0 60.0 59.6 59.6 687.00
09 Aug, 2022 59.2 59.6 59.2 59.6 45.00
08 Aug, 2022 59.0 60.4 59.0 59.6 2704.00
05 Aug, 2022 58.0 59.2 58.0 59.0 394.00
04 Aug, 2022 57.4 59.0 57.4 58.2 616.00
03 Aug, 2022 58.2 58.4 57.0 57.8 2658.00
02 Aug, 2022 60.2 60.6 58.6 59.0 1316.00