ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 54.6 | 54.6 | 52.4 | 52.4 | 1731.00 |
| 23 Sep, 2022 | 55.6 | 56.0 | 50.8 | 56.0 | 7796.00 |
| 22 Sep, 2022 | 55.6 | 55.8 | 55.6 | 55.6 | 384.00 |
| 21 Sep, 2022 | 55.8 | 56.6 | 55.6 | 56.0 | 875.00 |
| 20 Sep, 2022 | 56.0 | 57.0 | 55.8 | 56.4 | 485.00 |
| 19 Sep, 2022 | 57.8 | 57.8 | 56.2 | 56.4 | 530.00 |
| 16 Sep, 2022 | 58.0 | 58.0 | 57.0 | 57.0 | 2232.00 |
| 15 Sep, 2022 | 57.4 | 57.6 | 57.0 | 57.4 | 1265.00 |
| 14 Sep, 2022 | 57.6 | 58.4 | 57.0 | 57.6 | 1145.00 |
| 13 Sep, 2022 | 57.8 | 58.2 | 57.0 | 57.8 | 4855.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1