ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 53.8 54.6 53.8 54.0 1786.00
24 Oct, 2022 55.4 55.4 53.6 55.0 6296.00
21 Oct, 2022 54.0 55.4 54.0 55.2 520.00
20 Oct, 2022 53.8 54.4 53.4 54.4 1040.00
19 Oct, 2022 54.0 54.2 53.6 54.2 205.00
17 Oct, 2022 53.0 54.6 53.0 54.6 1709.00
14 Oct, 2022 52.4 53.8 52.2 53.6 1129.00
13 Oct, 2022 53.0 53.0 51.0 51.0 1022.00
12 Oct, 2022 53.6 54.0 53.4 53.4 462.00
11 Oct, 2022 53.6 54.0 53.2 53.6 397.00