ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 47.8 | 48.1 | 47.0 | 47.2 | 1856.00 |
| 13 Oct, 2023 | 48.1 | 48.5 | 47.0 | 47.4 | 2105.00 |
| 12 Oct, 2023 | 49.1 | 49.1 | 48.2 | 48.2 | 1601.00 |
| 11 Oct, 2023 | 49.3 | 49.3 | 49.0 | 49.1 | 1049.00 |
| 10 Oct, 2023 | 49.1 | 49.1 | 49.0 | 49.1 | 1410.00 |
| 09 Oct, 2023 | 49.1 | 49.2 | 49.0 | 49.1 | 2306.00 |
| 06 Oct, 2023 | 49.0 | 49.2 | 49.0 | 49.2 | 1524.00 |
| 05 Oct, 2023 | 50.0 | 50.0 | 49.0 | 49.0 | 8128.00 |
| 04 Oct, 2023 | 50.0 | 50.0 | 49.4 | 49.9 | 1146.00 |
| 03 Oct, 2023 | 49.5 | 50.2 | 49.4 | 50.0 | 1505.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1