ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 44.7 | 46.7 | 44.3 | 44.8 | 1749.00 |
| 10 Nov, 2023 | 44.1 | 44.6 | 44.0 | 44.4 | 435.00 |
| 09 Nov, 2023 | 44.8 | 44.9 | 44.0 | 44.0 | 646.00 |
| 08 Nov, 2023 | 44.6 | 44.9 | 44.3 | 44.7 | 845.00 |
| 07 Nov, 2023 | 44.9 | 44.9 | 44.6 | 44.6 | 189.00 |
| 06 Nov, 2023 | 44.8 | 45.5 | 44.7 | 45.0 | 583.00 |
| 03 Nov, 2023 | 45.0 | 45.0 | 44.2 | 44.7 | 1144.00 |
| 02 Nov, 2023 | 44.3 | 45.0 | 44.0 | 44.9 | 1745.00 |
| 01 Nov, 2023 | 45.0 | 45.0 | 43.5 | 43.5 | 1291.00 |
| 31 Oct, 2023 | 44.8 | 44.8 | 44.2 | 44.5 | 535.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1