ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 44.8 44.8 44.8 44.8 75.00
27 Oct, 2023 44.9 45.0 44.7 44.7 549.00
26 Oct, 2023 44.8 45.0 44.4 44.7 562.00
25 Oct, 2023 44.7 45.0 44.1 45.0 677.00
24 Oct, 2023 45.3 45.8 44.4 44.4 259.00
23 Oct, 2023 44.9 45.1 44.0 45.1 4387.00
20 Oct, 2023 45.7 45.7 43.9 44.0 3979.00
19 Oct, 2023 47.0 47.0 45.7 45.7 3934.00
18 Oct, 2023 47.5 47.5 47.2 47.4 249.00
17 Oct, 2023 47.4 47.5 47.2 47.4 1048.00