ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 44.7 44.7 43.0 43.4 1610.00
24 Nov, 2023 44.4 44.5 44.0 44.0 785.00
23 Nov, 2023 44.7 44.7 44.2 44.5 105.00
22 Nov, 2023 44.6 44.6 44.2 44.4 154.00
21 Nov, 2023 44.6 44.6 44.2 44.6 239.00
20 Nov, 2023 44.2 44.9 44.2 44.7 775.00
17 Nov, 2023 44.6 44.6 43.5 43.5 1940.00
16 Nov, 2023 44.7 45.0 44.4 44.6 951.00
15 Nov, 2023 44.8 45.0 44.5 44.7 608.00
14 Nov, 2023 45.0 45.0 44.4 44.9 633.00