ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 51.0 52.0 50.6 52.0 1658.00
15 Sep, 2023 51.2 51.2 50.6 51.0 76.00
14 Sep, 2023 51.2 51.2 50.6 50.6 637.00
13 Sep, 2023 50.8 51.2 50.6 50.6 539.00
12 Sep, 2023 51.2 51.4 50.2 50.6 3654.00
11 Sep, 2023 50.8 51.0 50.8 51.0 1207.00
08 Sep, 2023 51.2 51.4 50.6 50.6 1102.00
07 Sep, 2023 50.2 51.2 50.0 50.4 4911.00
06 Sep, 2023 50.6 51.0 50.0 50.0 3269.00
05 Sep, 2023 50.8 50.8 50.0 50.2 449.00