ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 52.4 52.4 51.2 51.2 8620.00
18 Aug, 2023 52.4 53.2 52.4 53.0 398.00
17 Aug, 2023 53.0 53.8 52.2 53.0 2258.00
16 Aug, 2023 53.0 53.0 51.2 52.0 3887.00
15 Aug, 2023 54.2 54.4 53.2 53.2 2291.00
14 Aug, 2023 53.2 55.0 53.0 54.6 565.00
11 Aug, 2023 54.8 54.8 53.0 53.0 962.00
10 Aug, 2023 53.6 55.0 53.6 55.0 1925.00
09 Aug, 2023 55.4 55.4 50.4 53.4 11.85 Thousand
08 Aug, 2023 56.0 56.0 55.2 55.2 3624.00