ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 43.6 | 44.0 | 43.5 | 44.0 | 1329.00 |
| 24 Oct, 2024 | 43.8 | 44.0 | 43.8 | 43.8 | 165.00 |
| 23 Oct, 2024 | 44.4 | 45.1 | 43.8 | 43.8 | 854.00 |
| 22 Oct, 2024 | 44.9 | 45.2 | 44.5 | 44.5 | 445.00 |
| 21 Oct, 2024 | 46.9 | 46.9 | 45.4 | 45.4 | 2148.00 |
| 17 Oct, 2024 | 46.3 | 46.4 | 45.6 | 46.3 | 786.00 |
| 16 Oct, 2024 | 47.4 | 47.4 | 46.3 | 46.3 | 1559.00 |
| 15 Oct, 2024 | 47.0 | 47.3 | 46.7 | 46.9 | 306.00 |
| 14 Oct, 2024 | 48.1 | 48.1 | 46.7 | 46.7 | 832.00 |
| 11 Oct, 2024 | 48.9 | 49.0 | 48.0 | 48.2 | 1703.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1