EUR 37.9
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 44.7 | 45.0 | 44.4 | 44.6 | 951.00 |
15 Nov, 2023 | 44.8 | 45.0 | 44.5 | 44.7 | 608.00 |
14 Nov, 2023 | 45.0 | 45.0 | 44.4 | 44.9 | 633.00 |
13 Nov, 2023 | 44.7 | 46.7 | 44.3 | 44.8 | 1749.00 |
10 Nov, 2023 | 44.1 | 44.6 | 44.0 | 44.4 | 435.00 |
09 Nov, 2023 | 44.8 | 44.9 | 44.0 | 44.0 | 646.00 |
08 Nov, 2023 | 44.6 | 44.9 | 44.3 | 44.7 | 845.00 |
07 Nov, 2023 | 44.9 | 44.9 | 44.6 | 44.6 | 189.00 |
06 Nov, 2023 | 44.8 | 45.5 | 44.7 | 45.0 | 583.00 |
03 Nov, 2023 | 45.0 | 45.0 | 44.2 | 44.7 | 1144.00 |
603166
6130
AGGG
MTSM
2136
AUKUF