ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 44.3 45.0 44.0 44.9 1745.00
01 Nov, 2023 45.0 45.0 43.5 43.5 1291.00
31 Oct, 2023 44.8 44.8 44.2 44.5 535.00
30 Oct, 2023 44.8 44.8 44.8 44.8 75.00
27 Oct, 2023 44.9 45.0 44.7 44.7 549.00
26 Oct, 2023 44.8 45.0 44.4 44.7 562.00
25 Oct, 2023 44.7 45.0 44.1 45.0 677.00
24 Oct, 2023 45.3 45.8 44.4 44.4 259.00
23 Oct, 2023 44.9 45.1 44.0 45.1 4387.00
20 Oct, 2023 45.7 45.7 43.9 44.0 3979.00