ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 45.0 | 46.3 | 44.6 | 44.6 | 2636.00 |
| 11 Sep, 2024 | 45.6 | 45.6 | 44.1 | 45.0 | 2824.00 |
| 10 Sep, 2024 | 46.3 | 46.3 | 45.1 | 45.1 | 581.00 |
| 09 Sep, 2024 | 47.5 | 47.5 | 45.8 | 46.4 | 4889.00 |
| 06 Sep, 2024 | 45.4 | 47.6 | 44.9 | 46.8 | 2916.00 |
| 05 Sep, 2024 | 45.7 | 46.0 | 45.0 | 45.5 | 782.00 |
| 04 Sep, 2024 | 42.1 | 45.7 | 42.1 | 45.7 | 2927.00 |
| 03 Sep, 2024 | 47.0 | 47.2 | 42.8 | 42.8 | 8913.00 |
| 02 Sep, 2024 | 46.8 | 47.3 | 46.4 | 47.1 | 774.00 |
| 30 Aug, 2024 | 46.5 | 47.2 | 45.7 | 47.2 | 646.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1