ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 50.0 50.2 49.5 50.2 988.00
27 Sep, 2023 50.2 50.2 49.4 50.2 606.00
26 Sep, 2023 49.4 50.2 49.2 50.0 3760.00
25 Sep, 2023 50.8 50.8 49.8 49.8 1910.00
22 Sep, 2023 50.0 50.4 50.0 50.2 155.00
21 Sep, 2023 50.0 51.0 50.0 51.0 1450.00
20 Sep, 2023 51.4 51.4 50.0 50.0 15.73 Thousand
19 Sep, 2023 51.4 51.4 51.0 51.0 4522.00
18 Sep, 2023 51.0 52.0 50.6 52.0 1658.00
15 Sep, 2023 51.2 51.2 50.6 51.0 76.00