ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 37.3 | 38.4 | 36.8 | 38.1 | 1971.00 |
| 21 Nov, 2024 | 34.5 | 37.0 | 34.5 | 37.0 | 1821.00 |
| 20 Nov, 2024 | 36.1 | 36.1 | 34.0 | 34.0 | 10.63 Thousand |
| 19 Nov, 2024 | 37.6 | 37.6 | 36.1 | 36.5 | 4672.00 |
| 18 Nov, 2024 | 38.4 | 38.8 | 38.0 | 38.0 | 708.00 |
| 15 Nov, 2024 | 39.7 | 39.7 | 38.7 | 38.7 | 511.00 |
| 14 Nov, 2024 | 38.7 | 39.3 | 38.7 | 39.3 | 10.71 Thousand |
| 13 Nov, 2024 | 40.1 | 40.1 | 38.2 | 39.0 | 3208.00 |
| 12 Nov, 2024 | 40.1 | 40.6 | 40.0 | 40.5 | 1072.00 |
| 11 Nov, 2024 | 42.0 | 42.0 | 40.6 | 41.0 | 338.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1