ABO Wind AG (AB9.DE)
EUR 41.5
(2.72%)
EUR 41.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 55.6 | 55.6 | 55.0 | 55.0 | 2054.00 |
| 10 Jun, 2024 | 55.8 | 55.8 | 55.2 | 55.6 | 878.00 |
| 07 Jun, 2024 | 53.4 | 55.6 | 52.8 | 55.6 | 2186.00 |
| 06 Jun, 2024 | 54.8 | 54.8 | 52.6 | 52.6 | 1429.00 |
| 05 Jun, 2024 | 55.6 | 55.6 | 54.0 | 54.0 | 1680.00 |
| 04 Jun, 2024 | 55.0 | 55.4 | 54.4 | 55.0 | 128.00 |
| 03 Jun, 2024 | 56.8 | 56.8 | 54.8 | 55.6 | 1513.00 |
| 31 May, 2024 | 55.4 | 55.4 | 55.4 | 55.4 | - |
| 30 May, 2024 | 55.8 | 55.8 | 54.8 | 55.6 | 771.00 |
| 29 May, 2024 | 56.2 | 56.2 | 56.0 | 56.0 | 143.00 |
603166
6130
AGGG
MTSM
2136
AUKUF