ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 54.2 54.8 51.6 51.6 3200.00
12 Feb, 2024 50.8 53.0 50.6 53.0 4549.00
09 Feb, 2024 49.0 49.7 49.0 49.0 1429.00
08 Feb, 2024 47.5 49.6 47.5 49.1 2439.00
07 Feb, 2024 46.0 47.5 46.0 47.5 1214.00
06 Feb, 2024 46.0 47.2 46.0 46.1 2380.00
05 Feb, 2024 44.1 46.2 44.1 46.2 2222.00
02 Feb, 2024 44.1 44.4 43.8 43.8 1003.00
01 Feb, 2024 43.5 44.0 43.5 44.0 593.00
31 Jan, 2024 43.2 43.6 43.1 43.6 265.00