ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 47.6 50.6 47.6 50.4 4175.00
11 Mar, 2024 48.2 48.2 47.3 47.8 549.00
08 Mar, 2024 48.3 48.3 47.2 47.2 131.00
07 Mar, 2024 47.6 48.3 47.2 48.3 1301.00
06 Mar, 2024 46.6 47.7 46.5 47.7 221.00
05 Mar, 2024 48.6 49.0 46.6 46.6 869.00
04 Mar, 2024 49.0 49.1 48.6 49.0 315.00
01 Mar, 2024 48.6 48.9 48.5 48.8 859.00
29 Feb, 2024 49.0 49.0 47.8 47.8 1072.00
28 Feb, 2024 49.6 50.0 49.1 49.1 566.00