ABO Wind AG (AB9.DE)

EUR 41.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 45.4 47.6 44.9 46.8 2916.00
05 Sep, 2024 45.7 46.0 45.0 45.5 782.00
04 Sep, 2024 42.1 45.7 42.1 45.7 2927.00
03 Sep, 2024 47.0 47.2 42.8 42.8 8913.00
02 Sep, 2024 46.8 47.3 46.4 47.1 774.00
30 Aug, 2024 46.5 47.2 45.7 47.2 646.00
29 Aug, 2024 45.2 46.3 45.2 46.3 150.00
28 Aug, 2024 46.6 47.1 45.4 45.4 877.00
27 Aug, 2024 46.8 47.1 46.5 46.5 283.00
26 Aug, 2024 46.5 46.9 46.5 46.8 619.00