ABO Wind AG (AB9.DE)

EUR 37.9

(-3.81%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 52.6 55.0 51.6 55.0 1022.00
10 Apr, 2024 54.0 54.8 52.8 52.8 3199.00
09 Apr, 2024 56.6 56.6 55.0 55.0 589.00
08 Apr, 2024 57.0 57.4 55.6 55.8 978.00
05 Apr, 2024 57.6 58.4 56.4 56.4 490.00
04 Apr, 2024 59.2 59.2 57.8 57.8 55.00
03 Apr, 2024 59.2 59.2 58.0 58.0 1014.00
02 Apr, 2024 59.4 59.8 58.2 59.8 1289.00
28 Mar, 2024 61.0 61.0 54.6 58.4 4642.00
27 Mar, 2024 59.8 61.2 59.2 61.2 2939.00