EUR 37.9
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 41.2 | 41.6 | 40.6 | 40.6 | 3196.00 |
29 Dec, 2023 | 41.8 | 41.8 | 41.0 | 41.1 | 101.00 |
28 Dec, 2023 | 41.5 | 42.0 | 41.2 | 41.3 | 1625.00 |
27 Dec, 2023 | 42.3 | 42.3 | 41.4 | 41.8 | 1006.00 |
22 Dec, 2023 | 42.0 | 42.4 | 42.0 | 42.2 | 704.00 |
21 Dec, 2023 | 40.9 | 41.7 | 40.3 | 41.7 | 1237.00 |
20 Dec, 2023 | 41.2 | 41.2 | 40.4 | 41.0 | 1422.00 |
19 Dec, 2023 | 40.0 | 41.2 | 39.9 | 41.2 | 990.00 |
18 Dec, 2023 | 40.9 | 41.0 | 39.6 | 39.7 | 4109.00 |
15 Dec, 2023 | 40.5 | 41.0 | 40.5 | 40.5 | 2978.00 |
603166
6130
AGGG
MTSM
2136
AUKUF