ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 40.7 | 41.4 | 40.6 | 41.4 | 5522.00 |
| 07 Nov, 2024 | 40.2 | 40.2 | 38.1 | 40.0 | 5510.00 |
| 06 Nov, 2024 | 43.0 | 43.0 | 41.1 | 41.1 | 1693.00 |
| 05 Nov, 2024 | 43.8 | 44.3 | 42.9 | 43.5 | 772.00 |
| 04 Nov, 2024 | 43.7 | 43.8 | 43.5 | 43.8 | 51.00 |
| 01 Nov, 2024 | 44.3 | 44.3 | 43.3 | 44.0 | 237.00 |
| 31 Oct, 2024 | 43.9 | 44.0 | 42.9 | 43.5 | 1269.00 |
| 30 Oct, 2024 | 43.5 | 43.8 | 42.8 | 43.5 | 1050.00 |
| 29 Oct, 2024 | 43.6 | 43.7 | 42.8 | 43.7 | 1959.00 |
| 28 Oct, 2024 | 44.0 | 44.0 | 43.2 | 43.5 | 805.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1