ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 21.0 21.0 20.6 20.6 86.00
15 Jun, 2020 21.2 21.2 21.0 21.0 50.00
11 Jun, 2020 21.6 21.8 21.4 21.4 864.00
09 Jun, 2020 21.0 21.4 21.0 21.4 138.00
05 Jun, 2020 20.8 20.8 20.8 20.8 160.00
29 May, 2020 20.8 21.0 20.8 21.0 62.00
28 May, 2020 21.0 21.0 21.0 21.0 200.00
27 May, 2020 20.6 20.8 20.6 20.8 100.00
26 May, 2020 20.6 21.0 20.6 21.0 10.00
21 May, 2020 20.2 20.2 20.2 20.2 20.00