ABO Wind AG (AB9)
EUR 12.2
(-7.58%)
EUR 12.2
(-7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 16.8 | 17.3 | 16.8 | 17.3 | 460.00 |
| 15 Apr, 2020 | 16.7 | 17.3 | 16.7 | 17.3 | 600.00 |
| 02 Apr, 2020 | 17.1 | 17.1 | 16.7 | 16.7 | 1000.00 |
| 01 Apr, 2020 | 16.8 | 17.1 | 16.8 | 17.1 | 10.00 |
| 31 Mar, 2020 | 16.6 | 16.9 | 16.6 | 16.9 | 150.00 |
| 30 Mar, 2020 | 16.6 | 17.2 | 16.6 | 17.1 | 867.00 |
| 27 Mar, 2020 | 16.6 | 16.8 | 16.6 | 16.6 | 2530.00 |
| 26 Mar, 2020 | 16.6 | 17.7 | 16.6 | 16.9 | 2419.00 |
| 25 Mar, 2020 | 15.5 | 19.8 | 15.5 | 17.3 | 10.69 Thousand |
| 24 Mar, 2020 | 15.0 | 15.5 | 15.0 | 15.4 | 3746.00 |
ABCH
ABEA
ABEC
AAD
AAG
AAQ1