ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 19.3 20.8 19.3 20.8 82.00
15 May, 2020 21.0 21.0 20.4 20.4 191.00
12 May, 2020 19.3 21.4 19.3 21.4 693.00
08 May, 2020 17.4 19.5 17.4 19.5 77.00
07 May, 2020 17.4 19.5 17.4 19.5 450.00
05 May, 2020 17.4 19.5 17.4 19.5 3.00
30 Apr, 2020 17.0 19.8 17.0 19.8 1000.00
29 Apr, 2020 17.0 19.5 17.0 19.5 1922.00
23 Apr, 2020 16.8 17.4 16.8 17.4 1000.00
17 Apr, 2020 17.0 17.5 17.0 17.5 541.00