ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 29.8 30.8 29.8 30.8 3.00
08 Oct, 2020 29.2 29.6 29.2 29.6 100.00
06 Oct, 2020 29.0 29.0 28.8 28.8 20.00
02 Oct, 2020 26.4 29.0 26.4 29.0 370.00
23 Sep, 2020 24.6 24.6 24.6 24.6 210.00
16 Sep, 2020 26.2 26.6 26.2 26.6 55.00
15 Sep, 2020 26.6 26.6 26.6 26.6 1000.00
08 Sep, 2020 26.6 27.6 26.6 27.6 75.00
26 Aug, 2020 27.6 27.6 27.6 27.6 100.00
25 Aug, 2020 26.6 27.6 26.6 27.6 250.00