ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 45.0 46.8 45.0 46.6 555.00
21 Dec, 2020 46.8 46.8 45.0 45.0 259.00
18 Dec, 2020 42.8 46.0 42.8 46.0 1275.00
16 Dec, 2020 38.6 40.8 38.6 40.8 50.00
09 Dec, 2020 39.8 41.4 39.8 41.4 40.00
07 Dec, 2020 40.0 41.2 40.0 41.2 175.00
04 Dec, 2020 38.2 39.6 38.2 39.6 100.00
30 Nov, 2020 35.0 37.8 35.0 37.8 20.00
26 Nov, 2020 33.4 37.0 33.4 37.0 20.00
25 Nov, 2020 34.8 34.8 34.8 34.8 8.00