ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 33.2 33.8 33.2 33.8 50.00
13 Nov, 2020 30.6 32.0 30.6 32.0 20.00
11 Nov, 2020 31.6 31.6 31.6 31.6 150.00
06 Nov, 2020 30.8 32.0 30.8 32.0 30.00
02 Nov, 2020 28.8 29.2 28.8 29.2 50.00
28 Oct, 2020 29.6 29.6 28.6 28.6 400.00
27 Oct, 2020 28.6 28.6 28.6 28.6 200.00
23 Oct, 2020 30.2 30.2 30.2 30.2 55.00
13 Oct, 2020 31.6 31.6 30.2 31.2 211.00
12 Oct, 2020 30.6 31.0 30.6 31.0 660.00