ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 46.2 49.0 46.2 49.0 151.00
28 Jan, 2021 47.0 47.0 47.0 47.0 350.00
26 Jan, 2021 49.6 49.6 49.6 49.6 62.00
25 Jan, 2021 50.5 50.5 47.2 48.4 50.00
18 Jan, 2021 45.4 49.0 45.4 49.0 550.00
14 Jan, 2021 46.0 46.0 46.0 46.0 25.00
08 Jan, 2021 47.0 47.0 46.0 46.0 70.00
04 Jan, 2021 46.2 47.6 46.2 47.6 20.00
28 Dec, 2020 47.0 47.0 47.0 47.0 200.00
23 Dec, 2020 47.0 47.0 46.8 46.8 20.00