ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 51.2 52.0 51.2 52.0 6.00
13 Apr, 2021 45.2 48.8 45.2 48.8 200.00
23 Mar, 2021 46.0 46.0 45.8 45.8 70.00
22 Mar, 2021 46.6 46.6 46.6 46.6 1.00
15 Mar, 2021 43.8 45.8 43.8 45.8 45.00
12 Mar, 2021 46.2 46.2 46.2 46.2 40.00
11 Mar, 2021 44.8 46.4 44.8 46.4 2.00
08 Mar, 2021 43.2 43.2 43.0 43.0 30.00
05 Mar, 2021 41.0 43.0 41.0 43.0 40.00
04 Mar, 2021 42.6 42.6 42.6 42.6 15.00