ABO Wind AG (AB9)

EUR 12.2

(-7.58%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 61.4 64.0 61.4 64.0 100.00
18 Oct, 2021 60.4 61.8 60.4 61.8 30.00
14 Oct, 2021 57.8 58.8 57.8 58.8 350.00
01 Oct, 2021 57.6 58.2 57.6 58.2 15.00
29 Sep, 2021 56.2 58.0 56.2 57.6 138.00
27 Sep, 2021 52.4 53.8 52.4 53.6 68.00
15 Sep, 2021 51.8 51.8 51.8 51.8 10.00
10 Sep, 2021 49.1 50.0 49.1 50.0 100.00
09 Sep, 2021 49.7 49.7 49.7 49.7 20.00
12 Aug, 2021 47.7 48.9 47.7 48.9 5.00