aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2001 | 3.34 | 3.46 | 3.34 | 3.4 | 717.00 |
| 05 Nov, 2001 | 3.47 | 3.58 | 3.31 | 3.34 | 3139.00 |
| 02 Nov, 2001 | 3.45 | 3.48 | 3.43 | 3.48 | 135.00 |
| 01 Nov, 2001 | 3.38 | 3.38 | 3.23 | 3.23 | 148.00 |
| 31 Oct, 2001 | 3.49 | 3.49 | 3.12 | 3.37 | 2235.00 |
| 30 Oct, 2001 | 3.58 | 3.72 | 3.52 | 3.52 | 396.00 |
| 29 Oct, 2001 | 3.72 | 3.78 | 3.58 | 3.58 | 258.00 |
| 26 Oct, 2001 | 3.6 | 3.6 | 3.58 | 3.6 | 1029.00 |
| 25 Oct, 2001 | 3.78 | 3.78 | 3.6 | 3.6 | 748.00 |
| 24 Oct, 2001 | 3.84 | 3.84 | 3.78 | 3.78 | 1313.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG