aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2001 | 3.28 | 3.44 | 3.28 | 3.38 | 114.00 |
| 03 Dec, 2001 | 3.11 | 3.37 | 3.08 | 3.37 | 2882.00 |
| 30 Nov, 2001 | 3.58 | 3.63 | 2.97 | 3.08 | 7225.00 |
| 29 Nov, 2001 | 4.12 | 4.12 | 3.6 | 3.96 | 7979.00 |
| 28 Nov, 2001 | 4.45 | 4.52 | 4.19 | 4.33 | 509.00 |
| 27 Nov, 2001 | 4.73 | 4.96 | 4.42 | 4.48 | 2547.00 |
| 26 Nov, 2001 | 4.26 | 4.79 | 4.16 | 4.7 | 1820.00 |
| 23 Nov, 2001 | 3.52 | 4.16 | 3.49 | 4.16 | 5211.00 |
| 22 Nov, 2001 | 3.52 | 3.63 | 3.52 | 3.58 | 1029.00 |
| 21 Nov, 2001 | 3.52 | 3.53 | 3.46 | 3.52 | 1872.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG