aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2001 | 3.6 | 3.6 | 3.49 | 3.49 | 2335.00 |
| 19 Nov, 2001 | 3.52 | 3.65 | 3.49 | 3.52 | 4926.00 |
| 16 Nov, 2001 | 3.55 | 3.56 | 3.44 | 3.44 | 1837.00 |
| 15 Nov, 2001 | 3.49 | 3.66 | 3.49 | 3.6 | 7204.00 |
| 14 Nov, 2001 | 3.49 | 3.53 | 3.4 | 3.43 | 1364.00 |
| 13 Nov, 2001 | 3.55 | 3.55 | 3.43 | 3.43 | 1647.00 |
| 12 Nov, 2001 | 3.37 | 3.53 | 3.37 | 3.44 | 1983.00 |
| 09 Nov, 2001 | 3.43 | 3.49 | 3.37 | 3.4 | 1124.00 |
| 08 Nov, 2001 | 3.43 | 3.49 | 3.4 | 3.48 | 3385.00 |
| 07 Nov, 2001 | 3.52 | 3.52 | 3.34 | 3.38 | 1470.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG