aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 1.08 | 1.15 | 1.03 | 1.08 | 572.00 |
| 05 Aug, 2004 | 1.22 | 1.22 | 1.17 | 1.17 | 465.00 |
| 04 Aug, 2004 | 1.09 | 1.2 | 1.08 | 1.17 | 524.00 |
| 03 Aug, 2004 | 1.22 | 1.22 | 1.21 | 1.21 | 92.00 |
| 02 Aug, 2004 | 1.35 | 1.35 | 1.19 | 1.22 | 1350.00 |
| 30 Jul, 2004 | 1.35 | 1.36 | 1.27 | 1.28 | 1981.00 |
| 29 Jul, 2004 | 1.22 | 1.37 | 1.18 | 1.37 | 2064.00 |
| 28 Jul, 2004 | 1.35 | 1.44 | 1.17 | 1.22 | 4550.00 |
| 27 Jul, 2004 | 1.62 | 1.62 | 1.39 | 1.39 | 768.00 |
| 26 Jul, 2004 | 1.62 | 1.71 | 1.62 | 1.71 | 565.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG