aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2004 | 1.16 | 1.3 | 1.16 | 1.28 | 1063.00 |
| 08 Jul, 2004 | 1.28 | 1.28 | 1.22 | 1.23 | 4420.00 |
| 07 Jul, 2004 | 1.13 | 1.29 | 1.13 | 1.28 | 3369.00 |
| 06 Jul, 2004 | 1.09 | 1.09 | 1.09 | 1.09 | 5.00 |
| 05 Jul, 2004 | 1.12 | 1.12 | 1.12 | 1.12 | 311.00 |
| 02 Jul, 2004 | 1.1 | 1.1 | 1.1 | 1.1 | 168.00 |
| 01 Jul, 2004 | 1.15 | 1.15 | 1.08 | 1.08 | 740.00 |
| 30 Jun, 2004 | 1.11 | 1.15 | 1.06 | 1.06 | 298.00 |
| 29 Jun, 2004 | 1.12 | 1.12 | 1.11 | 1.11 | 162.00 |
| 28 Jun, 2004 | 1.16 | 1.17 | 1.11 | 1.11 | 370.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG