aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2004 | 1.28 | 1.3 | 1.22 | 1.22 | 272.00 |
| 20 Aug, 2004 | 1.18 | 1.19 | 1.18 | 1.19 | 107.00 |
| 19 Aug, 2004 | 1.35 | 1.35 | 1.26 | 1.27 | 1330.00 |
| 18 Aug, 2004 | 1.18 | 1.27 | 1.11 | 1.27 | 1603.00 |
| 16 Aug, 2004 | 1.04 | 1.12 | 1.03 | 1.03 | 173.00 |
| 13 Aug, 2004 | 1.09 | 1.09 | 1.08 | 1.08 | 176.00 |
| 12 Aug, 2004 | 1.21 | 1.21 | 1.09 | 1.09 | 147.00 |
| 11 Aug, 2004 | 1.16 | 1.22 | 1.16 | 1.22 | 1075.00 |
| 10 Aug, 2004 | 1.11 | 1.11 | 1.09 | 1.09 | 788.00 |
| 09 Aug, 2004 | 1.09 | 1.11 | 1.09 | 1.11 | 501.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG