aap Implantate AG (AAQ1)

EUR 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 1.62 1.62 1.62 1.62 1739.00
28 Oct, 2022 1.54 1.61 1.54 1.56 3500.00
27 Oct, 2022 1.46 1.54 1.39 1.49 19.46 Thousand
26 Oct, 2022 1.42 1.46 1.42 1.46 4.00
25 Oct, 2022 1.56 1.56 1.47 1.47 4670.00
24 Oct, 2022 1.35 1.4 1.35 1.4 3900.00
21 Oct, 2022 1.25 1.28 1.25 1.28 500.00
19 Oct, 2022 1.2 1.24 1.18 1.18 3755.00
18 Oct, 2022 1.15 1.34 1.09 1.21 25.33 Thousand
17 Oct, 2022 1.02 1.14 0.96 1.14 22.15 Thousand