aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 1.79 | 1.79 | 1.7 | 1.74 | 12.7 Thousand |
| 14 Nov, 2022 | 1.79 | 1.79 | 1.74 | 1.74 | 2000.00 |
| 11 Nov, 2022 | 1.66 | 1.71 | 1.66 | 1.71 | 5.00 |
| 10 Nov, 2022 | 1.72 | 1.76 | 1.6 | 1.69 | 4502.00 |
| 09 Nov, 2022 | 1.75 | 1.76 | 1.72 | 1.72 | 1225.00 |
| 08 Nov, 2022 | 1.78 | 1.8 | 1.62 | 1.68 | 8747.00 |
| 07 Nov, 2022 | 1.56 | 1.76 | 1.56 | 1.72 | 3656.00 |
| 04 Nov, 2022 | 1.65 | 1.67 | 1.65 | 1.67 | 360.00 |
| 03 Nov, 2022 | 1.68 | 1.68 | 1.62 | 1.62 | 13.00 |
| 01 Nov, 2022 | 1.64 | 1.65 | 1.64 | 1.65 | 1610.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG