aap Implantate AG (AAQ1)
EUR 1.53
(0.0%)
EUR 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 1.44 | 1.44 | 1.34 | 1.34 | 1675.00 |
| 28 Sep, 2022 | 1.47 | 1.5 | 1.45 | 1.45 | 5790.00 |
| 27 Sep, 2022 | 1.6 | 1.62 | 1.5 | 1.5 | 4335.00 |
| 23 Sep, 2022 | 1.67 | 1.67 | 1.6 | 1.6 | 2546.00 |
| 22 Sep, 2022 | 1.8 | 1.8 | 1.66 | 1.66 | 3006.00 |
| 16 Sep, 2022 | 1.85 | 1.9 | 1.85 | 1.9 | 345.00 |
| 15 Sep, 2022 | 1.89 | 1.94 | 1.89 | 1.94 | 203.00 |
| 14 Sep, 2022 | 1.89 | 1.99 | 1.89 | 1.95 | 3799.00 |
| 09 Sep, 2022 | 1.98 | 2.0 | 1.93 | 2.0 | 3256.00 |
| 08 Sep, 2022 | 1.94 | 2.0 | 1.88 | 1.88 | 1544.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG