aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2005 | 1.23 | 1.23 | 1.22 | 1.22 | 243.00 |
| 11 Jan, 2005 | 1.21 | 1.21 | 1.21 | 1.21 | 90.00 |
| 10 Jan, 2005 | 1.17 | 1.21 | 1.17 | 1.21 | 718.00 |
| 07 Jan, 2005 | 1.21 | 1.21 | 1.18 | 1.18 | 547.00 |
| 06 Jan, 2005 | 1.2 | 1.24 | 1.2 | 1.24 | 173.00 |
| 05 Jan, 2005 | 1.18 | 1.23 | 1.18 | 1.23 | 44.00 |
| 04 Jan, 2005 | 1.19 | 1.24 | 1.19 | 1.24 | 128.00 |
| 03 Jan, 2005 | 1.18 | 1.32 | 1.17 | 1.21 | 1058.00 |
| 30 Dec, 2004 | 1.18 | 1.18 | 1.17 | 1.17 | 123.00 |
| 29 Dec, 2004 | 1.21 | 1.21 | 1.18 | 1.18 | 994.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG