aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 1.25 | 1.25 | 1.22 | 1.25 | 149.00 |
| 10 Dec, 2004 | 1.26 | 1.27 | 1.09 | 1.2 | 3660.00 |
| 09 Dec, 2004 | 1.26 | 1.28 | 1.24 | 1.27 | 1721.00 |
| 08 Dec, 2004 | 1.24 | 1.29 | 1.24 | 1.24 | 1240.00 |
| 07 Dec, 2004 | 1.26 | 1.26 | 1.21 | 1.24 | 989.00 |
| 06 Dec, 2004 | 1.29 | 1.29 | 1.26 | 1.26 | 4526.00 |
| 03 Dec, 2004 | 1.27 | 1.28 | 1.26 | 1.28 | 5145.00 |
| 02 Dec, 2004 | 1.27 | 1.27 | 1.25 | 1.27 | 1217.00 |
| 01 Dec, 2004 | 1.29 | 1.29 | 1.22 | 1.24 | 2026.00 |
| 30 Nov, 2004 | 1.27 | 1.36 | 1.24 | 1.27 | 11.07 Thousand |
AB9
ABCH
ABEA
A7A
AAD
AAG