aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2005 | 1.35 | 1.36 | 1.27 | 1.35 | 1311.00 |
| 08 Feb, 2005 | 1.35 | 1.44 | 1.28 | 1.35 | 1685.00 |
| 07 Feb, 2005 | 1.21 | 1.26 | 1.18 | 1.26 | 1409.00 |
| 04 Feb, 2005 | 1.18 | 1.21 | 1.18 | 1.21 | 390.00 |
| 03 Feb, 2005 | 1.22 | 1.22 | 1.18 | 1.18 | 1110.00 |
| 02 Feb, 2005 | 1.19 | 1.23 | 1.19 | 1.23 | 1067.00 |
| 01 Feb, 2005 | 1.18 | 1.2 | 1.18 | 1.18 | 655.00 |
| 31 Jan, 2005 | 1.19 | 1.22 | 1.17 | 1.18 | 204.00 |
| 28 Jan, 2005 | 1.19 | 1.2 | 1.16 | 1.16 | 770.00 |
| 27 Jan, 2005 | 1.2 | 1.21 | 1.19 | 1.19 | 104.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG