aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2010 | 1.09 | 1.15 | 1.09 | 1.11 | 1061.00 |
| 12 Mar, 2010 | 1.1 | 1.1 | 1.1 | 1.1 | 10.00 |
| 11 Mar, 2010 | 1.09 | 1.13 | 1.09 | 1.1 | 1636.00 |
| 10 Mar, 2010 | 1.12 | 1.12 | 1.07 | 1.12 | 650.00 |
| 09 Mar, 2010 | 1.06 | 1.12 | 1.05 | 1.12 | 1533.00 |
| 08 Mar, 2010 | 1.06 | 1.09 | 1.05 | 1.09 | 609.00 |
| 05 Mar, 2010 | 1.07 | 1.09 | 1.07 | 1.09 | 526.00 |
| 04 Mar, 2010 | 1.06 | 1.06 | 1.06 | 1.06 | 125.00 |
| 03 Mar, 2010 | 1.06 | 1.06 | 1.06 | 1.06 | 349.00 |
| 02 Mar, 2010 | 1.09 | 1.09 | 1.06 | 1.06 | 2089.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG