aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2010 | 1.36 | 1.44 | 1.36 | 1.38 | 2190.00 |
| 13 Apr, 2010 | 1.41 | 1.43 | 1.36 | 1.36 | 3436.00 |
| 12 Apr, 2010 | 1.42 | 1.45 | 1.39 | 1.43 | 2594.00 |
| 09 Apr, 2010 | 1.39 | 1.43 | 1.34 | 1.43 | 3780.00 |
| 08 Apr, 2010 | 1.3 | 1.39 | 1.29 | 1.39 | 4729.00 |
| 07 Apr, 2010 | 1.29 | 1.3 | 1.27 | 1.29 | 5251.00 |
| 06 Apr, 2010 | 1.27 | 1.28 | 1.22 | 1.28 | 6338.00 |
| 01 Apr, 2010 | 1.3 | 1.31 | 1.26 | 1.3 | 3104.00 |
| 31 Mar, 2010 | 1.28 | 1.3 | 1.26 | 1.3 | 3014.00 |
| 30 Mar, 2010 | 1.26 | 1.28 | 1.23 | 1.28 | 4705.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG