aap Implantate AG (AAQ1)
EUR 1.63
(0.62%)
EUR 1.63
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2010 | 1.3 | 1.3 | 1.21 | 1.24 | 9373.00 |
| 26 Mar, 2010 | 1.29 | 1.29 | 1.24 | 1.28 | 2784.00 |
| 25 Mar, 2010 | 1.3 | 1.31 | 1.27 | 1.29 | 6226.00 |
| 24 Mar, 2010 | 1.29 | 1.36 | 1.27 | 1.29 | 9579.00 |
| 23 Mar, 2010 | 1.18 | 1.26 | 1.18 | 1.22 | 9599.00 |
| 22 Mar, 2010 | 1.18 | 1.21 | 1.17 | 1.17 | 10.38 Thousand |
| 19 Mar, 2010 | 1.14 | 1.26 | 1.13 | 1.17 | 36.86 Thousand |
| 18 Mar, 2010 | 1.09 | 1.14 | 1.09 | 1.14 | 813.00 |
| 17 Mar, 2010 | 1.09 | 1.14 | 1.09 | 1.09 | 2284.00 |
| 16 Mar, 2010 | 1.1 | 1.1 | 1.09 | 1.09 | 1106.00 |
AB9
ABCH
ABEA
A7A
AAD
AAG